| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:57:14 PM | 75.78 | 10 |
| 2024-09-06 | 9:57:13 PM | 75.78 | 100 |
| 2024-09-06 | 9:57:13 PM | 75.78 | 65 |
| 2024-09-06 | 9:57:13 PM | 75.78 | 41 |
| 2024-09-06 | 9:57:08 PM | 75.77 | 10 |
| 2024-09-06 | 9:56:52 PM | 75.75 | 100 |
| 2024-09-06 | 9:56:51 PM | 75.76 | 9 |
| 2024-09-06 | 9:56:51 PM | 75.76 | 1 |
| 2024-09-06 | 9:56:46 PM | 75.75 | 10 |
| 2024-09-06 | 9:56:45 PM | 75.75 | 100 |
| 2024-09-06 | 9:56:45 PM | 75.75 | 100 |
| 2024-09-06 | 9:56:44 PM | 75.76 | 10 |
| 2024-09-06 | 9:56:42 PM | 75.77 | 7 |