| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:53:22 | 87.09 | 11 |
| 05/07/2024 | 21:52:58 | 87.09 | 1 |
| 05/07/2024 | 21:52:58 | 87.09 | 54 |
| 05/07/2024 | 21:52:28 | 87.09 | 98 |
| 05/07/2024 | 21:52:28 | 87.09 | 100 |
| 05/07/2024 | 21:52:28 | 87.09 | 2 |
| 05/07/2024 | 21:52:08 | 87.12 | 13 |
| 05/07/2024 | 21:51:52 | 87.14 | 34 |
| 05/07/2024 | 21:51:52 | 87.14 | 14 |
| 05/07/2024 | 21:51:50 | 87.13 | 16 |
| 05/07/2024 | 21:51:43 | 87.13 | 200 |
| 05/07/2024 | 21:51:43 | 87.12 | 10 |
| 05/07/2024 | 21:51:43 | 87.12 | 100 |