| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:54:40 | 87,11 | 26 |
| 05.07.2024 | 21:54:39 | 87,10 | 6 |
| 05.07.2024 | 21:54:12 | 87,06 | 1 |
| 05.07.2024 | 21:54:03 | 87,06 | 29 |
| 05.07.2024 | 21:54:01 | 87,06 | 1 |
| 05.07.2024 | 21:53:39 | 87,09 | 69 |
| 05.07.2024 | 21:53:39 | 87,09 | 12 |
| 05.07.2024 | 21:53:39 | 87,09 | 1 |
| 05.07.2024 | 21:53:39 | 87,09 | 7 |
| 05.07.2024 | 21:53:39 | 87,09 | 1 |
| 05.07.2024 | 21:53:39 | 87,09 | 10 |
| 05.07.2024 | 21:53:39 | 87,09 | 2 |
| 05.07.2024 | 21:53:27 | 87,09 | 60 |