| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:50:09 PM | 78.16 | 40 |
| 2024-07-31 | 5:49:08 PM | 78.21 | 100 |
| 2024-07-31 | 5:48:20 PM | 78.16 | 13 |
| 2024-07-31 | 5:48:14 PM | 78.11 | 25 |
| 2024-07-31 | 5:48:14 PM | 78.11 | 75 |
| 2024-07-31 | 5:46:20 PM | 78.07 | 100 |
| 2024-07-31 | 5:46:20 PM | 78.07 | 15 |
| 2024-07-31 | 5:45:49 PM | 78.07 | 100 |
| 2024-07-31 | 5:45:49 PM | 78.07 | 120 |
| 2024-07-31 | 5:45:05 PM | 78.07 | 100 |
| 2024-07-31 | 5:45:05 PM | 78.07 | 100 |
| 2024-07-31 | 5:44:47 PM | 78.07 | 100 |
| 2024-07-31 | 5:44:43 PM | 78.09 | 2 |