Time & Sales

Date Time Last Volume
2024-07-31 5:50:09 PM 78.16 40
2024-07-31 5:49:08 PM 78.21 100
2024-07-31 5:48:20 PM 78.16 13
2024-07-31 5:48:14 PM 78.11 25
2024-07-31 5:48:14 PM 78.11 75
2024-07-31 5:46:20 PM 78.07 100
2024-07-31 5:46:20 PM 78.07 15
2024-07-31 5:45:49 PM 78.07 100
2024-07-31 5:45:49 PM 78.07 120
2024-07-31 5:45:05 PM 78.07 100
2024-07-31 5:45:05 PM 78.07 100
2024-07-31 5:44:47 PM 78.07 100
2024-07-31 5:44:43 PM 78.09 2