| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 15:01:37 | 68.15 | 3,542 |
| 04/09/2024 | 15:01:37 | 68.15 | 3,542 |
| 04/09/2024 | 15:01:37 | 68.15 | 8,743 |
| 04/09/2024 | 15:01:37 | 68.15 | 29,681 |
| 04/09/2024 | 15:01:37 | 68.15 | 3,542 |
| 04/09/2024 | 15:00:38 | 68.10 | 1,451 |
| 04/09/2024 | 15:00:38 | 68.10 | 7,420 |
| 04/09/2024 | 14:58:42 | 68.10 | 3,139 |
| 04/09/2024 | 14:58:42 | 68.10 | 573 |
| 04/09/2024 | 14:58:42 | 68.10 | 3,712 |
| 04/09/2024 | 14:58:22 | 68.10 | 5,328 |
| 04/09/2024 | 14:58:21 | 68.10 | 200 |
| 04/09/2024 | 14:58:21 | 68.10 | 196 |