| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:56:32 PM | 68.15 | 344 |
| 2024-09-04 | 2:56:31 PM | 68.15 | 3,750 |
| 2024-09-04 | 2:56:31 PM | 68.15 | 4,166 |
| 2024-09-04 | 2:56:31 PM | 68.15 | 4,166 |
| 2024-09-04 | 2:56:31 PM | 68.15 | 4,166 |
| 2024-09-04 | 2:56:31 PM | 68.15 | 4,166 |
| 2024-09-04 | 2:56:31 PM | 68.15 | 4,166 |
| 2024-09-04 | 2:44:51 PM | 68.30 | 2,805 |
| 2024-09-04 | 2:43:35 PM | 68.50 | 681 |
| 2024-09-04 | 2:43:35 PM | 68.50 | 1,400 |
| 2024-09-04 | 2:42:46 PM | 68.40 | 368 |
| 2024-09-04 | 2:42:46 PM | 68.40 | 196 |
| 2024-09-04 | 2:42:46 PM | 68.40 | 196 |