| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:09:11 PM | 68.30 | 199 |
| 2024-09-04 | 3:09:11 PM | 68.30 | 204 |
| 2024-09-04 | 3:04:48 PM | 68.45 | 183 |
| 2024-09-04 | 3:04:03 PM | 68.45 | 183 |
| 2024-09-04 | 3:03:33 PM | 68.45 | 183 |
| 2024-09-04 | 3:03:19 PM | 68.45 | 183 |
| 2024-09-04 | 3:02:49 PM | 68.45 | 183 |
| 2024-09-04 | 3:02:19 PM | 68.35 | 1 |
| 2024-09-04 | 3:01:49 PM | 68.20 | 1,163 |
| 2024-09-04 | 3:01:49 PM | 68.20 | 1,541 |
| 2024-09-04 | 3:01:37 PM | 68.15 | 1,415 |
| 2024-09-04 | 3:01:37 PM | 68.15 | 1,771 |
| 2024-09-04 | 3:01:37 PM | 68.15 | 3,542 |