| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:36:34 | 66,80 | 446 |
| 05.07.2024 | 09:36:34 | 66,80 | 323 |
| 05.07.2024 | 09:36:34 | 66,80 | 323 |
| 05.07.2024 | 09:31:15 | 66,60 | 7.638 |
| 05.07.2024 | 09:31:15 | 66,55 | 8.249 |
| 05.07.2024 | 09:29:29 | 66,20 | 2.858 |
| 05.07.2024 | 09:29:29 | 66,20 | 482 |
| 05.07.2024 | 09:29:29 | 66,20 | 428 |
| 05.07.2024 | 09:29:29 | 66,20 | 856 |
| 05.07.2024 | 09:29:29 | 66,40 | 21.296 |
| 05.07.2024 | 09:29:29 | 66,40 | 488 |
| 05.07.2024 | 09:29:29 | 66,40 | 1.234 |
| 05.07.2024 | 09:29:29 | 66,40 | 12.696 |