| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:52:11 PM | 67.50 | 585 |
| 2024-07-29 | 4:52:11 PM | 67.50 | 585 |
| 2024-07-29 | 4:52:11 PM | 67.50 | 585 |
| 2024-07-29 | 4:52:11 PM | 67.50 | 585 |
| 2024-07-29 | 4:52:11 PM | 67.50 | 585 |
| 2024-07-29 | 4:52:11 PM | 67.50 | 585 |
| 2024-07-29 | 4:52:11 PM | 67.50 | 585 |
| 2024-07-29 | 4:52:11 PM | 67.50 | 585 |
| 2024-07-29 | 4:52:11 PM | 67.50 | 585 |
| 2024-07-29 | 4:52:11 PM | 67.50 | 585 |
| 2024-07-29 | 4:52:11 PM | 67.50 | 585 |
| 2024-07-29 | 4:52:11 PM | 67.50 | 585 |
| 2024-07-29 | 4:52:11 PM | 67.50 | 585 |