| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:29:42 | 91,376 | 0 |
| 05.11.2024 | 17:00:06 | 91,472 | 0 |
| 05.11.2024 | 16:30:04 | 91,419 | 0 |
| 05.11.2024 | 16:00:06 | 91,486 | 0 |
| 05.11.2024 | 15:30:07 | 91,474 | 0 |
| 05.11.2024 | 15:18:57 | 91,460 | 0 |
| 05.11.2024 | 15:01:10 | 91,412 | 0 |
| 05.11.2024 | 15:00:08 | 91,413 | 0 |
| 05.11.2024 | 14:30:04 | 91,396 | 0 |
| 05.11.2024 | 14:07:25 | 91,342 | 0 |
| 05.11.2024 | 14:00:17 | 91,354 | 0 |
| 05.11.2024 | 13:48:20 | 91,368 | 0 |
| 05.11.2024 | 13:30:05 | 91,343 | 0 |