| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 10:30:03 AM | 92.882 | 0 |
| 10/2/2024 | 10:03:12 AM | 92.908 | 0 |
| 10/2/2024 | 9:38:17 AM | 92.917 | 0 |
| 10/2/2024 | 9:33:08 AM | 92.912 | 0 |
| 10/2/2024 | 9:18:12 AM | 92.941 | 0 |
| 10/2/2024 | 8:48:15 AM | 92.977 | 0 |
| 10/2/2024 | 8:33:21 AM | 92.983 | 0 |
| 10/2/2024 | 8:18:48 AM | 93.050 | 0 |
| 10/1/2024 | 5:30:08 PM | 93.003 | 0 |
| 10/1/2024 | 5:00:08 PM | 93.064 | 0 |
| 10/1/2024 | 4:30:03 PM | 93.099 | 0 |
| 10/1/2024 | 4:00:07 PM | 93.112 | 0 |
| 10/1/2024 | 3:30:02 PM | 93.143 | 0 |