| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:30:06 | 92.252 | 0 |
| 04/10/2024 | 17:00:10 | 92.265 | 0 |
| 04/10/2024 | 16:30:06 | 92.290 | 0 |
| 04/10/2024 | 16:00:03 | 92.380 | 0 |
| 04/10/2024 | 15:30:02 | 92.241 | 0 |
| 04/10/2024 | 15:18:39 | 92.257 | 0 |
| 04/10/2024 | 15:01:08 | 92.232 | 0 |
| 04/10/2024 | 15:00:02 | 92.214 | 0 |
| 04/10/2024 | 14:30:03 | 92.418 | 0 |
| 04/10/2024 | 14:09:43 | 92.397 | 0 |
| 04/10/2024 | 14:07:08 | 92.385 | 0 |
| 04/10/2024 | 14:00:20 | 92.403 | 0 |
| 04/10/2024 | 13:48:17 | 92.415 | 0 |