| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:00:23 AM | 83.000 | 0 |
| 2024-08-08 | 9:43:41 PM | 82.500 | 0 |
| 2024-08-08 | 9:14:05 PM | 83.000 | 0 |
| 2024-08-08 | 8:44:15 PM | 83.000 | 0 |
| 2024-08-08 | 8:14:23 PM | 83.000 | 0 |
| 2024-08-08 | 7:43:58 PM | 82.500 | 0 |
| 2024-08-08 | 7:13:03 PM | 82.500 | 0 |
| 2024-08-08 | 6:44:09 PM | 82.500 | 0 |
| 2024-08-08 | 6:13:33 PM | 82.500 | 0 |
| 2024-08-08 | 5:43:24 PM | 82.500 | 0 |
| 2024-08-08 | 5:13:43 PM | 82.500 | 0 |
| 2024-08-08 | 4:43:23 PM | 83.500 | 0 |
| 2024-08-08 | 4:36:15 PM | 83.500 | 12 |