| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:54:31 | 79.000 | 4 |
| 12/07/2024 | 21:43:34 | 79.500 | 0 |
| 12/07/2024 | 21:13:48 | 79.500 | 0 |
| 12/07/2024 | 20:43:04 | 79.500 | 0 |
| 12/07/2024 | 20:13:09 | 79.500 | 0 |
| 12/07/2024 | 19:43:22 | 79.500 | 0 |
| 12/07/2024 | 19:13:21 | 79.500 | 0 |
| 12/07/2024 | 18:43:08 | 79.500 | 0 |
| 12/07/2024 | 18:13:04 | 80.000 | 0 |
| 12/07/2024 | 17:43:43 | 79.000 | 0 |
| 12/07/2024 | 17:13:56 | 79.000 | 0 |
| 12/07/2024 | 16:44:24 | 79.000 | 0 |
| 12/07/2024 | 16:14:26 | 79.000 | 0 |