| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:13:10 PM | 82.000 | 0 |
| 2024-08-08 | 3:43:27 PM | 82.000 | 0 |
| 2024-08-08 | 3:13:33 PM | 81.500 | 0 |
| 2024-08-08 | 2:44:19 PM | 81.500 | 0 |
| 2024-08-08 | 2:13:29 PM | 81.000 | 0 |
| 2024-08-08 | 1:43:46 PM | 81.000 | 0 |
| 2024-08-08 | 1:13:59 PM | 81.000 | 0 |
| 2024-08-08 | 12:44:10 PM | 81.000 | 0 |
| 2024-08-08 | 12:13:39 PM | 81.000 | 0 |
| 2024-08-08 | 11:43:35 AM | 81.000 | 0 |
| 2024-08-08 | 11:13:51 AM | 81.000 | 0 |
| 2024-08-08 | 10:44:09 AM | 81.000 | 0 |
| 2024-08-08 | 10:14:15 AM | 81.000 | 0 |