| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 18:10:55 | 14.550 | 0 |
| 09/10/2024 | 16:55:18 | 14.500 | 0 |
| 09/10/2024 | 16:12:16 | 14.440 | 0 |
| 09/10/2024 | 15:53:26 | 14.310 | 0 |
| 09/10/2024 | 15:53:01 | 14.300 | 0 |
| 09/10/2024 | 14:42:34 | 14.130 | 0 |
| 09/10/2024 | 13:36:07 | 14.190 | 0 |
| 09/10/2024 | 12:23:09 | 14.210 | 0 |
| 09/10/2024 | 11:07:24 | 14.140 | 0 |
| 09/10/2024 | 09:58:19 | 14.260 | 0 |
| 09/10/2024 | 09:27:58 | 14.170 | 0 |
| 09/10/2024 | 08:51:36 | 13.870 | 0 |
| 08/10/2024 | 21:39:02 | 13.960 | 0 |