| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:24:19 AM | 15.770 | 0 |
| 2024-07-30 | 9:46:32 PM | 15.960 | 0 |
| 2024-07-30 | 9:18:06 PM | 15.950 | 0 |
| 2024-07-30 | 8:17:17 PM | 15.600 | 0 |
| 2024-07-30 | 7:17:01 PM | 15.290 | 0 |
| 2024-07-30 | 6:02:25 PM | 15.290 | 0 |
| 2024-07-30 | 5:00:55 PM | 15.510 | 0 |
| 2024-07-30 | 3:52:44 PM | 15.930 | 0 |
| 2024-07-30 | 2:36:24 PM | 15.830 | 0 |
| 2024-07-30 | 1:19:41 PM | 15.770 | 0 |
| 2024-07-30 | 12:12:11 PM | 15.790 | 0 |
| 2024-07-30 | 11:03:17 AM | 15.810 | 0 |
| 2024-07-30 | 10:57:16 AM | 15.770 | 0 |