| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:55:29 PM | 14.620 | 0 |
| 2024-09-04 | 4:25:41 PM | 14.550 | 0 |
| 2024-09-04 | 3:16:47 PM | 14.550 | 0 |
| 2024-09-04 | 2:13:15 PM | 14.450 | 0 |
| 2024-09-04 | 1:07:24 PM | 14.230 | 0 |
| 2024-09-04 | 12:03:45 PM | 14.370 | 0 |
| 2024-09-04 | 11:01:10 AM | 14.370 | 0 |
| 2024-09-04 | 9:56:20 AM | 14.590 | 0 |
| 2024-09-04 | 8:56:55 AM | 14.330 | 0 |
| 2024-09-04 | 8:28:40 AM | 14.540 | 0 |
| 2024-09-03 | 9:36:49 PM | 14.400 | 0 |
| 2024-09-03 | 8:57:26 PM | 14.650 | 0 |
| 2024-09-03 | 7:46:37 PM | 14.690 | 0 |