| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:15:53 PM | 14.190 | 0 |
| 2024-10-11 | 11:53:35 AM | 14.100 | 0 |
| 2024-10-11 | 10:51:36 AM | 14.080 | 0 |
| 2024-10-11 | 9:47:37 AM | 14.170 | 0 |
| 2024-10-11 | 8:49:13 AM | 14.190 | 0 |
| 2024-10-11 | 8:08:03 AM | 14.190 | 0 |
| 2024-10-10 | 9:39:35 PM | 13.740 | 0 |
| 2024-10-10 | 8:58:22 PM | 13.920 | 0 |
| 2024-10-10 | 7:51:28 PM | 14.100 | 0 |
| 2024-10-10 | 6:47:54 PM | 14.150 | 0 |
| 2024-10-10 | 5:42:19 PM | 14.250 | 0 |
| 2024-10-10 | 4:32:27 PM | 14.370 | 0 |
| 2024-10-10 | 4:31:35 PM | 14.360 | 0 |