| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:43:15 PM | 2.53 | 800 |
| 8/29/2024 | 4:43:15 PM | 2.53 | 100 |
| 8/29/2024 | 4:43:15 PM | 2.53 | 100 |
| 8/29/2024 | 4:37:27 PM | 2.53 | 100 |
| 8/29/2024 | 4:37:21 PM | 2.52 | 100 |
| 8/29/2024 | 4:34:33 PM | 2.52 | 100 |
| 8/29/2024 | 4:30:35 PM | 2.52 | 100 |
| 8/29/2024 | 4:30:35 PM | 2.52 | 800 |
| 8/29/2024 | 4:30:35 PM | 2.52 | 100 |
| 8/29/2024 | 4:30:35 PM | 2.52 | 500 |
| 8/29/2024 | 4:30:35 PM | 2.52 | 500 |
| 8/29/2024 | 4:30:35 PM | 2.52 | 200 |
| 8/29/2024 | 4:29:24 PM | 2.52 | 100 |