| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:15:20 PM | 2.39 | 300 |
| 2024-10-01 | 6:15:09 PM | 2.39 | 700 |
| 2024-10-01 | 6:15:09 PM | 2.39 | 400 |
| 2024-10-01 | 6:15:09 PM | 2.39 | 400 |
| 2024-10-01 | 6:15:09 PM | 2.39 | 100 |
| 2024-10-01 | 6:14:28 PM | 2.38 | 200 |
| 2024-10-01 | 6:02:31 PM | 2.38 | 100 |
| 2024-10-01 | 5:59:47 PM | 2.37 | 100 |
| 2024-10-01 | 5:59:47 PM | 2.37 | 400 |
| 2024-10-01 | 5:56:31 PM | 2.37 | 100 |
| 2024-10-01 | 5:54:06 PM | 2.38 | 400 |
| 2024-10-01 | 5:46:03 PM | 2.39 | 100 |
| 2024-10-01 | 5:41:50 PM | 2.40 | 600 |