| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 10:00:00 PM | 2.20 | 100 |
| 2025-01-14 | 9:59:59 PM | 2.21 | 800 |
| 2025-01-14 | 9:59:59 PM | 2.21 | 100 |
| 2025-01-14 | 9:59:59 PM | 2.21 | 600 |
| 2025-01-14 | 9:59:59 PM | 2.21 | 300 |
| 2025-01-14 | 9:59:53 PM | 2.20 | 200 |
| 2025-01-14 | 9:59:53 PM | 2.20 | 100 |
| 2025-01-14 | 9:59:30 PM | 2.19 | 100 |
| 2025-01-14 | 9:59:30 PM | 2.19 | 900 |
| 2025-01-14 | 9:58:40 PM | 2.19 | 400 |
| 2025-01-14 | 9:58:40 PM | 2.19 | 300 |
| 2025-01-14 | 9:55:00 PM | 2.20 | 3,100 |
| 2025-01-14 | 9:55:00 PM | 2.20 | 100 |