| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:07 PM | 52.1150 | 100 |
| 2024-07-22 | 9:49:39 PM | 52.1150 | 100 |
| 2024-07-22 | 9:49:35 PM | 52.1110 | 100 |
| 2024-07-22 | 9:49:22 PM | 52.1100 | 200 |
| 2024-07-22 | 9:49:16 PM | 52.1110 | 100 |
| 2024-07-22 | 9:49:00 PM | 52.1150 | 100 |
| 2024-07-22 | 9:48:35 PM | 52.1100 | 200 |
| 2024-07-22 | 9:48:07 PM | 52.1150 | 100 |
| 2024-07-22 | 9:47:57 PM | 52.1100 | 100 |
| 2024-07-22 | 9:47:56 PM | 52.1100 | 100 |
| 2024-07-22 | 9:47:56 PM | 52.1100 | 100 |
| 2024-07-22 | 9:47:41 PM | 52.1150 | 100 |
| 2024-07-22 | 9:47:37 PM | 52.1110 | 100 |