| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:02 PM | 52.1600 | - |
| 2024-07-22 | 10:00:00 PM | 52.1600 | 1,546 |
| 2024-07-22 | 9:59:55 PM | 52.1220 | 122 |
| 2024-07-22 | 9:59:55 PM | 52.1220 | 150 |
| 2024-07-22 | 9:59:54 PM | 52.1400 | 100 |
| 2024-07-22 | 9:59:54 PM | 52.1300 | 265 |
| 2024-07-22 | 9:59:54 PM | 52.1210 | 100 |
| 2024-07-22 | 9:59:45 PM | 52.1250 | 584 |
| 2024-07-22 | 9:59:44 PM | 52.1300 | 184 |
| 2024-07-22 | 9:59:36 PM | 52.1300 | 100 |
| 2024-07-22 | 9:59:14 PM | 52.1300 | 128 |
| 2024-07-22 | 9:58:56 PM | 52.1300 | 100 |
| 2024-07-22 | 9:58:56 PM | 52.1300 | 100 |