| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:47:29 AM | 11.12 | 237 |
| 2024-07-30 | 10:46:26 AM | 11.14 | 54 |
| 2024-07-30 | 10:46:19 AM | 11.14 | 711 |
| 2024-07-30 | 10:46:19 AM | 11.14 | 387 |
| 2024-07-30 | 10:46:19 AM | 11.14 | 63 |
| 2024-07-30 | 10:46:04 AM | 11.14 | 100 |
| 2024-07-30 | 10:46:04 AM | 11.14 | 581 |
| 2024-07-30 | 10:46:04 AM | 11.14 | 479 |
| 2024-07-30 | 10:46:04 AM | 11.14 | 190 |
| 2024-07-30 | 10:45:08 AM | 11.12 | 84 |
| 2024-07-30 | 10:45:07 AM | 11.12 | 252 |
| 2024-07-30 | 10:45:07 AM | 11.11 | 555 |