| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:24:58 PM | 11.12 | 10 |
| 2024-07-29 | 4:23:04 PM | 11.16 | 215 |
| 2024-07-29 | 4:23:04 PM | 11.16 | 172 |
| 2024-07-29 | 4:20:34 PM | 11.17 | 3 |
| 2024-07-29 | 4:20:34 PM | 11.17 | 284 |
| 2024-07-29 | 4:20:34 PM | 11.17 | 120 |
| 2024-07-29 | 4:18:18 PM | 11.19 | 711 |
| 2024-07-29 | 4:18:18 PM | 11.19 | 330 |
| 2024-07-29 | 4:18:18 PM | 11.19 | 361 |
| 2024-07-29 | 4:18:18 PM | 11.19 | 346 |
| 2024-07-29 | 4:18:18 PM | 11.20 | 501 |
| 2024-07-29 | 4:16:10 PM | 11.21 | 85 |