| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:42:27 PM | 11.18 | 349 |
| 2024-07-29 | 4:39:27 PM | 11.19 | 355 |
| 2024-07-29 | 4:39:27 PM | 11.19 | 10,000 |
| 2024-07-29 | 4:39:27 PM | 11.20 | 839 |
| 2024-07-29 | 4:38:44 PM | 11.19 | 401 |
| 2024-07-29 | 4:38:44 PM | 11.19 | 304 |
| 2024-07-29 | 4:38:11 PM | 11.16 | 850 |
| 2024-07-29 | 4:38:11 PM | 11.16 | 380 |
| 2024-07-29 | 4:38:11 PM | 11.16 | 358 |
| 2024-07-29 | 4:38:11 PM | 11.16 | 355 |
| 2024-07-29 | 4:37:13 PM | 11.18 | 174 |
| 2024-07-29 | 4:37:10 PM | 11.18 | 233 |
| 2024-07-29 | 4:37:10 PM | 11.18 | 816 |