| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:37:10 PM | 11.18 | 955 |
| 2024-07-29 | 4:31:01 PM | 11.16 | 790 |
| 2024-07-29 | 4:31:01 PM | 11.17 | 344 |
| 2024-07-29 | 4:31:01 PM | 11.17 | 337 |
| 2024-07-29 | 4:31:01 PM | 11.17 | 166 |
| 2024-07-29 | 4:31:01 PM | 11.17 | 178 |
| 2024-07-29 | 4:28:50 PM | 11.20 | 2,765 |
| 2024-07-29 | 4:28:50 PM | 11.19 | 426 |
| 2024-07-29 | 4:28:50 PM | 11.17 | 100 |
| 2024-07-29 | 4:28:50 PM | 11.17 | 488 |
| 2024-07-29 | 4:28:35 PM | 11.16 | 407 |
| 2024-07-29 | 4:28:06 PM | 11.16 | 407 |
| 2024-07-29 | 4:28:06 PM | 11.16 | 407 |