| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:28:34 | 10,94 | 70 |
| 08.07.2024 | 12:28:34 | 10,94 | 529 |
| 08.07.2024 | 12:28:34 | 10,95 | 401 |
| 08.07.2024 | 12:26:04 | 10,92 | 1.982 |
| 08.07.2024 | 12:26:04 | 10,92 | 200 |
| 08.07.2024 | 12:26:04 | 10,92 | 1.161 |
| 08.07.2024 | 12:25:06 | 10,94 | 600 |
| 08.07.2024 | 12:25:06 | 10,94 | 439 |
| 08.07.2024 | 12:25:06 | 10,94 | 100 |
| 08.07.2024 | 12:23:21 | 10,99 | 140 |
| 08.07.2024 | 12:23:21 | 10,98 | 180 |
| 08.07.2024 | 12:23:21 | 10,98 | 267 |
| 08.07.2024 | 12:22:57 | 10,98 | 17 |