| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 16:00:11 | 31.100 | 0 |
| 08.11.2024 | 15:45:09 | 31.000 | 0 |
| 08.11.2024 | 15:35:16 | 31.100 | 0 |
| 08.11.2024 | 15:30:14 | 31.100 | 0 |
| 08.11.2024 | 15:27:24 | 31.050 | 160 |
| 08.11.2024 | 15:27:22 | 31.100 | 160 |
| 08.11.2024 | 15:15:11 | 31.100 | 0 |
| 08.11.2024 | 15:00:11 | 31.100 | 0 |
| 08.11.2024 | 14:45:11 | 31.100 | 0 |
| 08.11.2024 | 14:30:09 | 31.150 | 0 |
| 08.11.2024 | 14:15:08 | 31.150 | 0 |
| 08.11.2024 | 14:00:12 | 31.250 | 0 |
| 08.11.2024 | 13:45:08 | 31.250 | 0 |