| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:45:05 PM | 29.850 | 0 |
| 2024-08-30 | 6:30:03 PM | 29.850 | 0 |
| 2024-08-30 | 6:15:06 PM | 29.850 | 0 |
| 2024-08-30 | 6:00:05 PM | 29.850 | 0 |
| 2024-08-30 | 5:45:35 PM | 30.000 | 14 |
| 2024-08-30 | 5:45:29 PM | 29.950 | 33 |
| 2024-08-30 | 5:35:06 PM | 29.800 | 0 |
| 2024-08-30 | 5:15:10 PM | 29.850 | 0 |
| 2024-08-30 | 5:00:08 PM | 29.850 | 0 |
| 2024-08-30 | 4:46:25 PM | 29.900 | 19 |
| 2024-08-30 | 4:45:05 PM | 29.900 | 0 |
| 2024-08-30 | 4:30:08 PM | 29.900 | 0 |
| 2024-08-30 | 4:15:06 PM | 29.900 | 0 |