| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 26.07.2024 | 18:45:06 | 29.050 | 0 |
| 26.07.2024 | 18:30:05 | 29.000 | 0 |
| 26.07.2024 | 18:15:05 | 29.050 | 0 |
| 26.07.2024 | 18:00:07 | 29.000 | 0 |
| 26.07.2024 | 17:45:05 | 28.900 | 0 |
| 26.07.2024 | 17:35:05 | 29.050 | 0 |
| 26.07.2024 | 17:15:05 | 29.150 | 0 |
| 26.07.2024 | 17:08:17 | 29.050 | 1,000 |
| 26.07.2024 | 17:08:12 | 29.050 | 1,000 |
| 26.07.2024 | 17:00:03 | 29.150 | 0 |
| 26.07.2024 | 16:45:05 | 29.250 | 0 |
| 26.07.2024 | 16:30:06 | 29.450 | 0 |
| 26.07.2024 | 16:15:01 | 29.500 | 0 |