| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:15:08 | 29.100 | 0 |
| 03/09/2024 | 17:00:07 | 29.000 | 0 |
| 03/09/2024 | 16:45:04 | 29.050 | 0 |
| 03/09/2024 | 16:30:02 | 29.100 | 0 |
| 03/09/2024 | 16:15:04 | 29.100 | 0 |
| 03/09/2024 | 16:00:03 | 29.400 | 0 |
| 03/09/2024 | 15:52:12 | 29.350 | 50 |
| 03/09/2024 | 15:45:04 | 29.600 | 0 |
| 03/09/2024 | 15:35:10 | 29.750 | 0 |
| 03/09/2024 | 15:30:06 | 29.750 | 0 |
| 03/09/2024 | 15:15:03 | 29.750 | 0 |
| 03/09/2024 | 15:00:07 | 29.750 | 0 |
| 03/09/2024 | 14:45:02 | 29.750 | 0 |