| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:00:08 PM | 31.400 | 0 |
| 2024-11-12 | 11:45:06 AM | 31.250 | 0 |
| 2024-11-12 | 11:34:04 AM | 31.250 | 2 |
| 2024-11-12 | 11:33:59 AM | 31.300 | 2 |
| 2024-11-12 | 11:30:08 AM | 31.250 | 0 |
| 2024-11-12 | 11:15:06 AM | 31.400 | 0 |
| 2024-11-12 | 11:00:09 AM | 31.500 | 0 |
| 2024-11-12 | 10:45:04 AM | 31.500 | 0 |
| 2024-11-12 | 10:30:09 AM | 31.500 | 0 |
| 2024-11-12 | 10:15:04 AM | 31.600 | 0 |
| 2024-11-12 | 10:00:08 AM | 31.750 | 0 |
| 2024-11-12 | 9:45:04 AM | 31.500 | 0 |
| 2024-11-12 | 9:30:09 AM | 31.550 | 0 |