| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:59:10 PM | 328.80 | 167 |
| 10/18/2024 | 3:49:24 PM | 329.00 | 322 |
| 10/18/2024 | 3:49:24 PM | 329.00 | 130 |
| 10/18/2024 | 3:46:42 PM | 329.40 | 54 |
| 10/18/2024 | 3:27:28 PM | 329.60 | 79 |
| 10/18/2024 | 3:20:09 PM | 330.20 | 108 |
| 10/18/2024 | 3:18:34 PM | 330.30 | 677 |
| 10/18/2024 | 3:18:24 PM | 330.00 | 4 |
| 10/18/2024 | 3:18:24 PM | 330.00 | 58 |
| 10/18/2024 | 3:08:46 PM | 329.80 | 503 |
| 10/18/2024 | 2:53:05 PM | 329.40 | 167 |
| 10/18/2024 | 2:53:05 PM | 329.60 | 130 |
| 10/18/2024 | 2:53:05 PM | 329.60 | 13 |