| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:00:31 PM | 334.00 | 37 |
| 2024-07-17 | 12:00:31 PM | 334.00 | 37 |
| 2024-07-17 | 12:00:14 PM | 334.00 | 37 |
| 2024-07-17 | 12:00:14 PM | 334.00 | 37 |
| 2024-07-17 | 12:00:14 PM | 334.00 | 37 |
| 2024-07-17 | 12:00:13 PM | 334.00 | 37 |
| 2024-07-17 | 12:00:13 PM | 334.00 | 37 |
| 2024-07-17 | 12:00:13 PM | 334.00 | 37 |
| 2024-07-17 | 12:00:13 PM | 334.00 | 37 |
| 2024-07-17 | 11:59:38 AM | 334.00 | 37 |
| 2024-07-17 | 11:59:38 AM | 334.00 | 37 |
| 2024-07-17 | 11:59:37 AM | 334.00 | 37 |
| 2024-07-17 | 11:59:37 AM | 334.00 | 37 |