| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:53:05 PM | 329.60 | 27 |
| 2024-10-18 | 2:35:37 PM | 330.00 | 1,030 |
| 2024-10-18 | 2:35:37 PM | 330.00 | 66 |
| 2024-10-18 | 2:27:39 PM | 330.20 | 26 |
| 2024-10-18 | 2:27:39 PM | 330.20 | 75 |
| 2024-10-18 | 1:58:51 PM | 330.40 | 568 |
| 2024-10-18 | 1:45:12 PM | 330.40 | 600 |
| 2024-10-18 | 1:44:50 PM | 330.40 | 528 |
| 2024-10-18 | 1:44:50 PM | 330.40 | 320 |
| 2024-10-18 | 1:30:18 PM | 330.50 | 600 |
| 2024-10-18 | 12:57:03 PM | 330.40 | 5 |
| 2024-10-18 | 12:52:47 PM | 330.40 | 5 |
| 2024-10-18 | 12:46:50 PM | 330.60 | 129 |