| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:19:11 PM | 331.20 | 80 |
| 2024-09-18 | 3:19:11 PM | 331.20 | 79 |
| 2024-09-18 | 3:19:11 PM | 331.20 | 35 |
| 2024-09-18 | 3:19:11 PM | 331.20 | 6 |
| 2024-09-18 | 3:19:11 PM | 331.20 | 30 |
| 2024-09-18 | 3:14:13 PM | 331.40 | 523 |
| 2024-09-18 | 3:14:13 PM | 331.60 | 126 |
| 2024-09-18 | 3:14:13 PM | 331.60 | 122 |
| 2024-09-18 | 3:14:13 PM | 331.60 | 126 |
| 2024-09-18 | 3:11:32 PM | 331.60 | 148 |
| 2024-09-18 | 3:11:32 PM | 331.60 | 241 |
| 2024-09-18 | 3:11:25 PM | 331.20 | 52 |
| 2024-09-18 | 2:50:23 PM | 331.00 | 682 |