| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:22 PM | 101.56 | 0 |
| 2024-10-04 | 8:21:02 PM | 101.48 | 0 |
| 2024-10-04 | 7:35:05 PM | 101.76 | 0 |
| 2024-10-04 | 7:05:11 PM | 101.54 | 0 |
| 2024-10-04 | 6:24:02 PM | 101.10 | 0 |
| 2024-10-04 | 5:40:10 PM | 101.30 | 0 |
| 2024-10-04 | 5:18:10 PM | 100.96 | 0 |
| 2024-10-04 | 4:16:05 PM | 101.52 | 0 |
| 2024-10-04 | 4:03:03 PM | 101.52 | 0 |
| 2024-10-04 | 3:36:29 PM | 101.42 | 0 |
| 2024-10-04 | 2:05:04 PM | 104.04 | 0 |
| 2024-10-04 | 1:14:05 PM | 104.04 | 0 |
| 2024-10-04 | 12:12:20 PM | 103.74 | 0 |