| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:05:04 PM | 95.63 | 0 |
| 11/6/2024 | 6:24:04 PM | 95.87 | 0 |
| 11/6/2024 | 5:40:16 PM | 95.53 | 0 |
| 11/6/2024 | 5:18:09 PM | 95.92 | 0 |
| 11/6/2024 | 4:16:04 PM | 97.71 | 0 |
| 11/6/2024 | 4:03:05 PM | 97.17 | 0 |
| 11/6/2024 | 3:36:25 PM | 96.40 | 0 |
| 11/6/2024 | 2:05:04 PM | 101.22 | 0 |
| 11/6/2024 | 1:14:05 PM | 101.44 | 0 |
| 11/6/2024 | 12:12:19 PM | 103.90 | 0 |
| 11/6/2024 | 11:02:14 AM | 103.76 | 0 |
| 11/6/2024 | 10:10:21 AM | 103.72 | 0 |
| 11/6/2024 | 9:20:23 AM | 103.40 | 0 |