| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:36:26 PM | 96.09 | 0 |
| 2024-11-07 | 2:05:08 PM | 96.83 | 0 |
| 2024-11-07 | 1:14:04 PM | 96.87 | 0 |
| 2024-11-07 | 12:12:19 PM | 96.87 | 0 |
| 2024-11-07 | 11:02:13 AM | 96.63 | 0 |
| 2024-11-07 | 10:37:47 AM | 96.40 | 0 |
| 2024-11-07 | 10:31:53 AM | 97.68 | 515 |
| 2024-11-07 | 10:10:27 AM | 96.30 | 0 |
| 2024-11-07 | 9:20:25 AM | 96.36 | 0 |
| 2024-11-07 | 8:14:37 AM | 96.35 | 0 |
| 2024-11-06 | 9:48:22 PM | 96.67 | 0 |
| 2024-11-06 | 8:21:05 PM | 95.38 | 0 |
| 2024-11-06 | 7:35:04 PM | 95.24 | 0 |