| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:52:49 PM | 28.90 | 45 |
| 10/4/2024 | 3:22:03 PM | 28.85 | 50 |
| 10/4/2024 | 3:09:35 PM | 28.90 | 150 |
| 10/4/2024 | 3:08:32 PM | 28.85 | 15 |
| 10/4/2024 | 2:58:00 PM | 28.85 | 65 |
| 10/4/2024 | 1:43:27 PM | 28.60 | 50 |
| 10/4/2024 | 1:38:43 PM | 28.55 | 180 |
| 10/4/2024 | 1:35:43 PM | 28.55 | 180 |
| 10/4/2024 | 1:29:40 PM | 28.60 | 180 |
| 10/4/2024 | 1:26:39 PM | 28.60 | 180 |
| 10/4/2024 | 1:19:00 PM | 28.65 | 87 |
| 10/4/2024 | 1:17:34 PM | 28.65 | 4 |
| 10/4/2024 | 12:51:12 PM | 28.65 | 35 |