| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:13:12 AM | 27.45 | 180 |
| 2024-07-26 | 8:10:42 AM | 27.40 | 114 |
| 2024-07-26 | 8:10:25 AM | 27.35 | 250 |
| 2024-07-26 | 8:07:35 AM | 27.00 | 300 |
| 2024-07-26 | 8:07:28 AM | 27.05 | 50 |
| 2024-07-26 | 8:06:01 AM | 27.00 | 1,951 |
| 2024-07-26 | 8:05:47 AM | 27.00 | 525 |
| 2024-07-26 | 8:05:39 AM | 27.10 | 245 |
| 2024-07-26 | 8:05:33 AM | 27.30 | 200 |
| 2024-07-26 | 8:05:27 AM | 27.60 | 123 |
| 2024-07-26 | 8:05:16 AM | 27.60 | 240 |
| 2024-07-26 | 8:05:06 AM | 27.80 | 253 |
| 2024-07-26 | 8:05:02 AM | 28.10 | 40 |