| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 08:04:46 | 28,15 | 142 |
| 26.07.2024 | 08:04:26 | 28,15 | 142 |
| 26.07.2024 | 08:04:19 | 28,20 | 200 |
| 26.07.2024 | 08:03:44 | 28,40 | 100 |
| 26.07.2024 | 08:02:23 | 28,70 | 200 |
| 26.07.2024 | 08:01:42 | 28,80 | 200 |
| 26.07.2024 | 08:01:03 | 28,65 | 150 |
| 26.07.2024 | 08:00:28 | 28,65 | 200 |
| 26.07.2024 | 08:00:28 | 28,65 | 100 |
| 26.07.2024 | 08:00:09 | 28,65 | 50 |
| 25.07.2024 | 21:46:16 | 28,65 | 25 |
| 25.07.2024 | 21:38:27 | 28,70 | 50 |
| 25.07.2024 | 21:26:56 | 28,70 | 75 |