| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:40:12 PM | 23.950 | 14 |
| 2024-09-03 | 2:40:12 PM | 23.950 | 50 |
| 2024-09-03 | 2:40:09 PM | 23.950 | 19 |
| 2024-09-03 | 2:40:09 PM | 23.950 | 14 |
| 2024-09-03 | 2:40:09 PM | 23.950 | 5 |
| 2024-09-03 | 2:40:09 PM | 23.950 | 59 |
| 2024-09-03 | 2:40:08 PM | 24.000 | 18 |
| 2024-09-03 | 11:03:33 AM | 24.050 | 4 |
| 2024-09-03 | 10:52:14 AM | 23.950 | 13 |
| 2024-09-03 | 9:00:00 AM | 24.150 | 16 |
| 2024-09-03 | 9:00:00 AM | 24.200 | 1 |
| 2024-09-03 | 9:00:00 AM | 24.200 | 39 |
| 2024-09-03 | 9:00:00 AM | 24.200 | 1 |