| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:03 PM | 24.250 | 68 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 245 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 2 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 63 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 24 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 24 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 24 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 24 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 2 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 6 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 56 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 18 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 121 |