| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:03 PM | 24.250 | 16 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 86 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 277 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 118 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 1 |
| 2024-11-13 | 5:35:03 PM | 24.250 | 8 |
| 2024-11-13 | 5:29:54 PM | 24.250 | 52 |
| 2024-11-13 | 5:29:53 PM | 24.250 | 197 |
| 2024-11-13 | 5:28:38 PM | 24.250 | 1 |
| 2024-11-13 | 5:27:47 PM | 24.250 | 4 |
| 2024-11-13 | 5:27:46 PM | 24.250 | 11 |
| 2024-11-13 | 5:27:46 PM | 24.250 | 79 |
| 2024-11-13 | 5:14:07 PM | 24.250 | 52 |