| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:44 PM | 58.31 | 100 |
| 2024-11-08 | 9:59:44 PM | 58.31 | 400 |
| 2024-11-08 | 9:59:44 PM | 58.31 | 114 |
| 2024-11-08 | 9:59:44 PM | 58.32 | 100 |
| 2024-11-08 | 9:59:44 PM | 58.32 | 100 |
| 2024-11-08 | 9:59:41 PM | 58.32 | 100 |
| 2024-11-08 | 9:59:41 PM | 58.31 | 100 |
| 2024-11-08 | 9:59:41 PM | 58.31 | 100 |
| 2024-11-08 | 9:59:41 PM | 58.31 | 100 |
| 2024-11-08 | 9:59:40 PM | 58.30 | 100 |
| 2024-11-08 | 9:59:40 PM | 58.32 | 100 |
| 2024-11-08 | 9:59:40 PM | 58.32 | 400 |
| 2024-11-08 | 9:59:39 PM | 58.33 | 100 |