| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:58 PM | 58.32 | 100 |
| 2024-11-08 | 9:59:58 PM | 58.33 | 100 |
| 2024-11-08 | 9:59:58 PM | 58.32 | 100 |
| 2024-11-08 | 9:59:56 PM | 58.32 | 100 |
| 2024-11-08 | 9:59:56 PM | 58.32 | 100 |
| 2024-11-08 | 9:59:56 PM | 58.32 | 100 |
| 2024-11-08 | 9:59:55 PM | 58.33 | 100 |
| 2024-11-08 | 9:59:52 PM | 58.31 | 100 |
| 2024-11-08 | 9:59:52 PM | 58.31 | 100 |
| 2024-11-08 | 9:59:52 PM | 58.32 | 100 |
| 2024-11-08 | 9:59:52 PM | 58.32 | 100 |
| 2024-11-08 | 9:59:52 PM | 58.32 | 100 |
| 2024-11-08 | 9:59:52 PM | 58.31 | 100 |