| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:40:37 PM | 51.31 | 100 |
| 2024-07-09 | 5:39:23 PM | 51.31 | 100 |
| 2024-07-09 | 5:36:37 PM | 51.35 | 36 |
| 2024-07-09 | 5:36:37 PM | 51.35 | 100 |
| 2024-07-09 | 5:35:37 PM | 51.35 | 4 |
| 2024-07-09 | 5:35:37 PM | 51.34 | 150 |
| 2024-07-09 | 5:35:16 PM | 51.34 | 100 |
| 2024-07-09 | 5:35:16 PM | 51.35 | 100 |
| 2024-07-09 | 5:34:42 PM | 51.35 | 100 |
| 2024-07-09 | 5:33:56 PM | 51.37 | 15 |
| 2024-07-09 | 5:33:37 PM | 51.38 | 1 |
| 2024-07-09 | 5:33:37 PM | 51.39 | 55 |
| 2024-07-09 | 5:33:37 PM | 51.39 | 100 |