| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 51.59 | 3 |
| 2024-08-02 | 9:59:57 PM | 51.59 | 1 |
| 2024-08-02 | 9:59:55 PM | 51.58 | 57 |
| 2024-08-02 | 9:59:55 PM | 51.59 | 100 |
| 2024-08-02 | 9:59:55 PM | 51.59 | 1 |
| 2024-08-02 | 9:59:54 PM | 51.61 | 74 |
| 2024-08-02 | 9:59:53 PM | 51.59 | 1 |
| 2024-08-02 | 9:59:53 PM | 51.60 | 40 |
| 2024-08-02 | 9:59:53 PM | 51.60 | 100 |
| 2024-08-02 | 9:59:53 PM | 51.58 | 100 |
| 2024-08-02 | 9:59:51 PM | 51.62 | 100 |
| 2024-08-02 | 9:59:51 PM | 51.61 | 15 |
| 2024-08-02 | 9:59:51 PM | 51.63 | 23 |