| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:20 PM | 52.95 | 10 |
| 2024-08-01 | 9:59:20 PM | 52.94 | 100 |
| 2024-08-01 | 9:59:20 PM | 52.94 | 100 |
| 2024-08-01 | 9:59:18 PM | 52.95 | 4 |
| 2024-08-01 | 9:59:16 PM | 52.94 | 100 |
| 2024-08-01 | 9:59:16 PM | 52.94 | 100 |
| 2024-08-01 | 9:59:16 PM | 52.95 | 100 |
| 2024-08-01 | 9:59:13 PM | 52.94 | 100 |
| 2024-08-01 | 9:59:12 PM | 52.95 | 18 |
| 2024-08-01 | 9:59:11 PM | 52.94 | 100 |
| 2024-08-01 | 9:59:10 PM | 52.94 | 2 |
| 2024-08-01 | 9:59:09 PM | 52.94 | 100 |
| 2024-08-01 | 9:59:06 PM | 52.97 | 21 |