| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:34:45 PM | 11.540 | 0 |
| 2024-09-03 | 7:04:39 PM | 11.560 | 0 |
| 2024-09-03 | 6:35:00 PM | 11.570 | 0 |
| 2024-09-03 | 6:04:47 PM | 11.580 | 0 |
| 2024-09-03 | 5:04:38 PM | 11.560 | 0 |
| 2024-09-03 | 4:35:03 PM | 11.580 | 0 |
| 2024-09-03 | 4:04:29 PM | 11.520 | 0 |
| 2024-09-03 | 3:35:31 PM | 11.660 | 0 |
| 2024-09-03 | 3:04:58 PM | 11.640 | 0 |
| 2024-09-03 | 2:34:51 PM | 11.650 | 0 |
| 2024-09-03 | 2:05:00 PM | 11.730 | 0 |
| 2024-09-03 | 1:34:52 PM | 11.700 | 0 |
| 2024-09-03 | 1:08:28 PM | 11.660 | 0 |