| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 14:04:23 | 11.490 | 0 |
| 04/09/2024 | 13:35:25 | 11.500 | 0 |
| 04/09/2024 | 13:08:36 | 11.520 | 0 |
| 04/09/2024 | 12:35:27 | 11.500 | 0 |
| 04/09/2024 | 12:04:24 | 11.480 | 0 |
| 04/09/2024 | 11:35:28 | 11.470 | 0 |
| 04/09/2024 | 11:04:53 | 11.470 | 0 |
| 04/09/2024 | 10:34:49 | 11.520 | 0 |
| 04/09/2024 | 10:04:38 | 11.430 | 0 |
| 04/09/2024 | 09:35:07 | 11.330 | 0 |
| 04/09/2024 | 09:04:50 | 11.290 | 0 |
| 04/09/2024 | 08:34:40 | 11.290 | 0 |
| 03/09/2024 | 21:35:10 | 11.480 | 0 |